10 Years of Historical
Quarterly Returns
Invest With Us
Open an account in
the Dodge & Cox Funds
 
Historical Returns
    |    
Historical Distributions  View standardized returns

 

Stock Fund
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   S&P 500 Index Annual
2021   15.83%   8.83%   -1.31%            
2020   -29.16%   20.03%   4.28%   20.87%   7.16%   18.40%
2019   10.28%   2.59%   0.21%   10.09%   24.80%   31.49%
2018   -1.76%   2.75%   6.49%   -13.58%   -7.08%   -4.38%
2017   4.97%   1.76%   4.77%   5.74%   18.32%   21.83%
2016   -0.99%   1.70%   8.78%   10.71%   21.27%   11.96%
2015   -1.19%   2.56%   -9.85%   4.55%   -4.47%   1.41%
2014   2.43%   4.49%   0.94%   2.21%   10.43%   13.69%
2013   11.74%   5.20%   6.93%   11.83%   40.55%   32.41%
2012   13.29%   -3.06%   8.02%   2.86%   22.01%   15.99%
 
Global Stock Fund
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   MSCI World Index Annual
2021   11.58%   8.42%   -3.36%            
2020   -31.00%   20.30%   2.94%   24.08%   6.02%   15.90%
2019   9.70%   2.32%   -0.40%   10.79%   23.85%   27.67%
2018   -2.67%   -0.74%   3.59%   -12.71%   -12.65%   -8.71%
2017   7.73%   2.96%   5.90%   3.45%   21.51%   22.40%
2016   -1.34%   0.87%   9.89%   7.06%   17.09%   7.51%
2015 1.44% 0.75% -13.07% 3.50% -8.05% -0.89%
2014 3.75% 4.79% -0.32% -1.30% 6.95%  4.94% 
2013 7.45% 3.83% 8.38% 10.14% 33.17%  26.68% 
2012 13.80% -6.52% 8.69% 4.74% 21.11% 15.84%
 
International Stock Fund
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   MSCI EAFE Index Annual
2021   7.16%   4.66%   -3.33%            
2020   -30.50%   17.36%   0.39%   24.69%   2.10%   7.82%
2019   9.78%   2.81%   -1.66%   10.61%   22.78%   22.01%
2018   -2.14%   -5.12%   0.81%   -12.38%   -17.98%   -13.79%
2017   9.32%   4.76%   6.95%   1.21%   23.94%   25.03%
2016   -3.76%   -1.20%   10.15%   3.36%   8.26%   1.00%
2015 4.20% -0.30% -15.38% 0.83% -11.35% -0.82%
2014 2.76% 5.00% -2.71% -4.66% 0.07% -4.90% 
2013 3.64% 1.70% 11.15% 7.83% 26.31%  22.79%
2012 12.72% -8.34% 7.42% 9.06% 21.03% 17.32%
 
Emerging Markets Stock Fund†
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   MSCI EAFE Index Annual
2021     0.90%†   -9.32%            
 
Balanced Fund
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   Combined Index Annual
2021   9.85%   6.21%   -1.13%            
2020   -21.01%   15.53%   3.32%   14.40%   7.85%   14.73%
2019   7.80%   2.70%   0.95%   7.04%   19.62%   22.18%
2018   -1.50%   1.53%   4.18%   -8.46%   -4.61%   -2.35%
2017   3.74%   1.56%   3.14%   3.61%   12.59%   14.21%
2016   0.30%   2.01%   6.65%   6.80%   16.55%   8.35%
2015   -0.27%   1.37% -6.87% 3.15%   -2.88%   1.31%
2014   2.44%   3.73% 0.68% 1.76%   8.85%   10.62%
2013   8.83%   3.47%   5.19%   8.37%   28.37%   17.56%
2012   10.85%   -2.23%   6.59%   2.42%   18.32%   11.30%
 
Income Fund
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   BBG
U.S. Agg
Index
Annual
2021   -2.52%   1.99%   0.10%            
2020   -0.70%   5.98%   1.48%   2.49%   9.45%   7.51%
2019   3.70%   2.79%   2.09%   0.85%   9.73%   8.72%
2018   -0.90%   -0.33%   0.64%   0.29%   -0.31%   0.01%
2017   1.19%   1.50%   1.13%   0.48%   4.36%   3.54%
2016   2.37%   2.64%   1.79%   -1.24%   5.62%   2.65%
2015   1.29%   -1.19%   -0.81%   0.14%   -0.59%   0.57%
2014   2.31%   2.19%   0.00%   0.89%   5.48%   5.95%
2013   0.54%   -1.84%   0.82%   1.15%   0.64%   -2.02%
2012   2.97%   1.29%   2.50%   0.97%   7.94%   4.23%
 
Global Bond Fund††
 
    First Quarter   Second Quarter   Third Quarter   Fourth Quarter   Annual   BBG
Global Agg
Index (USD hedged)
Annual
  BBG
Global Agg
Index (Unhedged)
Annual
2021   -2.43%   2.47%   -0.17%                
2020   -7.66%   11.42%   2.54%   6.04%   11.87%   5.58%   9.20%
2019   4.69%   3.27%   1.09%   2.69%   12.23%   8.22%   6.84%
2018   0.44%   -2.38%   1.22%   -0.71%   -1.45%   1.76%   -1.20%
2017   3.49%   2.25%   1.83%   0.53%   8.31%   3.04%   7.39%
2016   3.41%   2.80%   2.63%   -0.42%   8.64%   3.95%   2.09%
2015 -1.07% -1.08% -4.16% 0.00% -6.21% 1.02% -3.17%
2014   2.92%††   3.03%††   -2.35%   -1.81%   1.67%   7.59%   0.58%
2013   -0.10%††   -2.20%††   2.96%††   1.98%††   2.59%††   -0.14%   -2.60%

 

†The inception date for the Dodge & Cox Emerging Markets Stock Fund was May 11, 2021.

††Dodge & Cox Global Bond Fund, L.L.C., a private fund managed and funded by Dodge & Cox (the “Private Fund”) was reorganized into the Fund and the Fund commenced operations on May 1, 2014. The Private Fund was organized as Delaware limited liability company and was treated as a disregarded entity under the Internal Revenue Code of 1986, as amended (the “Code”). The Private Fund commenced operations on December 5, 2012, and had an investment objective, policies, and strategies that were, in all material respects, the same as those of the Fund, and was managed in a manner that, in all material respects, complied with the investment guidelines and restrictions of the Fund. However, the Private Fund was not registered as an investment company under the Investment Company Act of 1940 (the “1940 Act”), and therefore was not subject to certain investment limitations, diversification requirements, liquidity requirements, and other restrictions imposed by the 1940 Act and the Code, which, if applicable, may have adversely affected its performance. The Fund’s performance for periods prior to the commencement of operations on May 1, 2014, is that of the Private Fund. The performance of the Private Fund has not been restated because the net total operating expense ratio of the Private Fund and the Fund are the same. Expense reimbursements have been in effect for the Fund since its inception. Without the expense reimbursements, returns for the Fund would have been lower.

All returns are stated in U.S. dollars, unless otherwise noted. The Funds’ total returns include the reinvestment of dividend and capital gain distributions, but have not been adjusted for any income taxes payable by shareholders on these distributions or on Fund share redemptions. Index returns include dividend and/or interest income but, unlike Fund returns, do not reflect fees or expenses.

The S&P 500 Index is a market capitalization-weighted index of 500 large-capitalization stocks commonly used to represent the U.S. equity market. The MSCI World Index is a broad-based, unmanaged equity market index aggregated from 24 developed market country indices, including the United States. Results reflect dividends net of withholding taxes. The MSCI EAFE (Europe, Australasia, Far East) Index is a broad-based, unmanaged equity market index aggregated from 22 developed market country indices, excluding the United States. Results reflect dividends net of withholding taxes. The MSCI Emerging Markets Index captures large and mid cap representation across 27 Emerging Markets (EM) countries. Results reflect dividends net of withholding taxes. The Combined Index reflects an unmanaged portfolio (rebalanced monthly) of 60% of the S&P 500, and 40% of the BBG U.S. Agg. The Fund may, however, invest up to 75% of its total assets in stocks. The Bloomberg U.S. Aggregate Bond Index (BBG U.S. Agg) is a widely recognized, unmanaged index of U.S. dollar-denominated investment-grade fixed income securities. The Bloomberg Global Aggregate Bond Index is a widely recognized, unmanaged index of multi-currency, investment-grade fixed income securities. Bloomberg calculates a USD hedged return by applying one-month forward rates to seek to eliminate the effect of non-USD exposures. Effective January 15, 2021, the benchmark was changed from the unhedged to the hedged version of the Bloomberg Global Aggregate Bond Index

Bloomberg® is a registered trademark of Bloomberg Finance L.P. and its affiliates. MSCI World and MSCI EAFE are service marks of MSCI Barra. MSCI makes no express or implied warranties or representations and shall have no liability whatsoever with respect to any MSCI data contained herein. The data may not be further redistributed or used as a basis for other indices or any securities or financial products. This report is not approved, reviewed, or produced by MSCI. S&P 500® is a trademark of S&P Global Inc.

Returns represent past performance and do not guarantee future results. Investment return and share price will fluctuate with market conditions, and investors may have a gain or loss when shares are sold. Mutual fund performance changes over time and currently may be significantly lower than stated above. Monthly updates to performance are accessible from the Performance & Prices page.

related documents
need more help?
Reach our Service Center at
800-621-3979


This site is for persons in the United States only.
Before investing in any Dodge & Cox Fund, you should carefully consider the Fund's investment objectives, risks, and charges and expenses. This and other important information is contained in a Fund's prospectus and summary prospectus. Please read the prospectus and summary prospectus carefully before investing. Investments are not FDIC-insured, nor are they deposits of or guaranteed by any bank or any other entity.

Dodge & Cox's current Form ADV Part 2 Brochure is available here.

Use of this site signifies that you accept our Terms & Conditions of Use.
The Dodge & Cox Funds have adopted a Privacy Policy governing use of shareholder personal information.

Copyright © 1998-2021 Dodge & Cox®. All rights reserved.